일자	종가	등락	등락률(%)	거래량
05/08	14,220	100	-0.70%	25,986
05/07	14,320	70	0.49%	16,133
05/02	14,250	50	-0.35%	8,925
04/30	14,300	50	0.35%	18,818
04/29	14,250	80	0.56%	19,410
04/28	14,170	120	0.85%	13,994
04/25	14,050	0	0.00%	14,034
04/24	14,050	10	0.07%	48,043
04/23	14,040	210	-1.47%	25,172
04/22	14,250	1230	9.45%	100,165