일자	종가	등락	등락률(%)	거래량
05/08	287,000	7000	2.50%	264,972
05/07	280,000	2500	0.90%	299,332
05/02	277,500	5500	2.02%	198,451
04/30	272,000	2500	0.93%	261,398
04/29	269,500	3000	1.13%	298,628
04/28	266,500	1000	0.38%	367,474
04/25	265,500	16000	6.41%	591,365
04/24	249,500	16000	6.85%	638,613
04/23	233,500	3000	1.30%	184,653
04/22	230,500	8500	3.83%	180,700