일자	종가	등락	등락률(%)	거래량
05/08	1,206	6	0.50%	30,664
05/07	1,200	3	-0.25%	27,575
05/02	1,203	6	0.50%	33,593
04/30	1,197	13	-1.07%	23,256
04/29	1,210	4	0.33%	24,627
04/28	1,206	28	2.38%	28,355
04/25	1,178	1	0.08%	23,246
04/24	1,177	2	0.17%	24,434
04/23	1,175	16	1.38%	65,387
04/22	1,159	2	0.17%	37,579