일자	종가	등락	등락률(%)	거래량
05/08	3,320	60	-1.78%	1,341,283
05/07	3,380	435	14.77%	3,046,721
05/02	2,945	405	-12.09%	2,691,895
04/30	3,350	370	12.42%	4,214,138
04/29	2,980	170	-5.40%	1,033,193
04/28	3,150	165	-4.98%	698,445
04/25	3,315	110	3.43%	733,277
04/24	3,205	85	-2.58%	714,140
04/23	3,290	50	-1.50%	860,348
04/22	3,340	170	-4.84%	1,123,226