일자	종가	등락	등락률(%)	거래량
05/19	5,600	1030	-15.54%	341,841
05/16	6,630	300	-4.33%	263,269
05/15	6,930	260	-3.62%	320,474
05/14	7,190	360	-4.77%	848,832
05/13	7,550	800	-9.58%	1,312,552
05/12	8,350	630	-7.02%	3,924,053
05/09	8,980	2070	29.96%	4,693,304
05/08	6,910	360	-4.95%	2,932,261
05/07	7,270	980	15.58%	5,920,385
05/02	6,290	1590	-20.18%	2,227,680