일자	종가	등락	등락률(%)	거래량
05/08	22,400	200	0.90%	205,511
05/07	22,200	1000	4.72%	225,590
05/02	21,200	150	-0.70%	99,895
04/30	21,350	450	-2.06%	168,586
04/29	21,800	0	0.00%	117,720
04/28	21,800	100	-0.46%	282,141
04/25	21,900	200	-0.90%	214,979
04/24	22,100	50	0.23%	243,583
04/23	22,050	100	-0.45%	234,966
04/22	22,150	350	1.61%	575,648