일자	종가	등락	등락률(%)	거래량
05/08	4,375	65	-1.46%	1,644,804
05/07	4,440	305	7.38%	3,936,806
05/02	4,135	5	0.12%	1,410,617
04/30	4,130	110	-2.59%	1,382,032
04/29	4,240	80	-1.85%	1,909,311
04/28	4,320	210	-4.64%	2,961,248
04/25	4,530	230	5.35%	27,609,322
04/24	4,300	110	-2.49%	1,913,235
04/23	4,410	40	0.92%	3,385,382
04/22	4,370	95	2.22%	12,976,171