일자	종가	등락	등락률(%)	거래량
05/08	36,950	550	1.51%	257,347
05/07	36,400	700	1.96%	154,003
05/02	35,700	1300	3.78%	123,340
04/30	34,400	650	-1.85%	190,665
04/29	35,050	100	-0.28%	137,856
04/28	35,150	1750	-4.74%	163,608
04/25	36,900	1150	3.22%	172,294
04/24	35,750	1300	-3.51%	233,531
04/23	37,050	2850	8.33%	241,465
04/22	34,200	500	-1.44%	128,889