일자	종가	등락	등락률(%)	거래량
05/08	3,470	130	-3.61%	296,232
05/07	3,600	75	2.13%	263,463
05/02	3,525	95	2.77%	265,660
04/30	3,430	10	-0.29%	135,372
04/29	3,440	10	0.29%	136,256
04/28	3,430	15	0.44%	208,987
04/25	3,415	45	1.34%	286,029
04/24	3,370	55	1.66%	349,270
04/23	3,315	85	2.63%	357,876
04/22	3,230	65	2.05%	242,547