일자	종가	등락	등락률(%)	거래량
05/08	3,775	115	3.14%	492,722
05/07	3,660	30	0.83%	439,376
05/02	3,630	5	0.14%	542,207
04/30	3,625	60	-1.63%	587,901
04/29	3,685	15	-0.41%	454,436
04/28	3,700	100	-2.63%	317,404
04/25	3,800	15	0.40%	266,343
04/24	3,785	15	0.40%	377,968
04/23	3,770	15	-0.40%	619,244
04/22	3,785	5	0.13%	645,299