일자	종가	등락	등락률(%)	거래량
05/08	32,300	650	2.05%	31,062
05/07	31,650	50	0.16%	34,212
05/02	31,600	350	1.12%	36,009
04/30	31,250	450	-1.42%	36,411
04/29	31,700	200	0.63%	36,297
04/28	31,500	450	-1.41%	45,017
04/25	31,950	450	1.43%	24,741
04/24	31,500	400	-1.25%	29,269
04/23	31,900	1250	4.08%	38,873
04/22	30,650	50	0.16%	21,181