일자	종가	등락	등락률(%)	거래량
05/08	9,140	50	-0.54%	45,121
05/07	9,190	40	0.44%	45,655
05/02	9,150	140	1.55%	77,488
04/30	9,010	170	-1.85%	69,110
04/29	9,180	170	1.89%	119,974
04/28	9,010	0	0.00%	83,086
04/25	9,010	70	0.78%	53,388
04/24	8,940	90	1.02%	120,494
04/23	8,850	60	0.68%	79,178
04/22	8,790	150	1.74%	128,815