일자	종가	등락	등락률(%)	거래량
05/07	140,700	3100	2.25%	132,776
05/02	137,600	600	0.44%	89,891
04/30	137,000	4600	3.47%	206,678
04/29	132,400	3400	2.64%	82,131
04/28	129,000	1100	0.86%	72,990
04/25	127,900	400	0.31%	80,214
04/24	127,500	200	0.16%	43,637
04/23	127,300	1200	0.95%	59,986
04/22	126,100	3400	2.77%	74,460
04/21	122,700	4400	3.72%	67,720