일자	종가	등락	등락률(%)	거래량
05/19	7,350	280	-3.67%	144,571
05/16	7,630	50	0.66%	115,100
05/15	7,580	130	-1.69%	63,168
05/14	7,710	150	1.98%	97,416
05/13	7,560	10	0.13%	60,207
05/12	7,550	20	0.27%	85,304
05/09	7,530	70	-0.92%	53,093
05/08	7,600	50	0.66%	50,824
05/07	7,550	220	-2.83%	71,204
05/02	7,770	20	-0.26%	75,704