일자	종가	등락	등락률(%)	거래량
05/08	5,910	40	0.68%	105,933
05/07	5,870	170	-2.81%	167,459
05/02	6,040	100	-1.63%	193,542
04/30	6,140	280	-4.36%	289,746
04/29	6,420	210	3.38%	171,000
04/28	6,210	250	-3.87%	180,942
04/25	6,460	260	4.19%	397,218
04/24	6,200	160	-2.52%	166,917
04/23	6,360	260	4.26%	186,163
04/22	6,100	50	0.83%	94,371