일자	종가	등락	등락률(%)	거래량
05/19	1,407	40	-2.76%	1,169,307
05/16	1,447	42	2.99%	9,602,879
05/15	1,405	5	-0.35%	442,883
05/14	1,410	7	0.50%	328,112
05/13	1,403	7	-0.50%	371,626
05/12	1,410	16	1.15%	327,062
05/09	1,394	15	-1.06%	397,173
05/08	1,409	8	0.57%	291,954
05/07	1,401	3	0.21%	389,507
05/02	1,398	7	-0.50%	302,327