일자	종가	등락	등락률(%)	거래량
05/08	7,500	50	-0.66%	87,495
05/07	7,550	210	2.86%	134,086
05/02	7,340	30	0.41%	54,546
04/30	7,310	170	-2.27%	61,652
04/29	7,480	150	2.05%	57,507
04/28	7,330	160	-2.14%	74,735
04/25	7,490	20	0.27%	80,310
04/24	7,470	10	-0.13%	143,624
04/23	7,480	60	0.81%	98,782
04/22	7,420	50	-0.67%	86,543