일자	종가	등락	등락률(%)	거래량
05/08	49,500	250	-0.50%	8,749
05/07	49,750	950	1.95%	9,000
05/02	48,800	200	0.41%	13,882
04/30	48,600	300	-0.61%	9,880
04/29	48,900	550	1.14%	8,406
04/28	48,350	750	-1.53%	6,182
04/25	49,100	50	0.10%	5,773
04/24	49,050	750	1.55%	7,066
04/23	48,300	200	-0.41%	5,308
04/22	48,500	50	0.10%	4,827