일자	종가	등락	등락률(%)	거래량
05/07	1,700	26	1.55%	132,524
05/02	1,674	54	3.33%	552,041
04/30	1,620	15	-0.92%	70,505
04/29	1,635	23	1.43%	110,595
04/28	1,612	36	-2.18%	109,490
04/25	1,648	58	3.65%	56,205
04/24	1,590	6	-0.38%	66,560
04/23	1,596	5	-0.31%	113,065
04/22	1,601	37	-2.26%	107,101
04/21	1,638	25	1.55%	147,841