일자	종가	등락	등락률(%)	거래량
05/08	87,000	1100	-1.25%	23,336
05/07	88,100	3300	3.89%	41,017
05/02	84,800	900	-1.05%	22,509
04/30	85,700	600	-0.70%	19,393
04/29	86,300	600	-0.69%	19,906
04/28	86,900	2400	-2.69%	36,568
04/25	89,300	2000	2.29%	35,489
04/24	87,300	1600	-1.80%	32,036
04/23	88,900	6600	8.02%	50,961
04/22	82,300	1800	-2.14%	18,435