일자	종가	등락	등락률(%)	거래량
05/20	2,355	5	-0.21%	45,444
05/19	2,360	45	-1.87%	21,005
05/16	2,405	55	-2.24%	21,738
05/15	2,460	30	-1.20%	46,239
05/14	2,490	55	-2.16%	75,635
05/13	2,545	25	0.99%	48,486
05/12	2,520	130	5.44%	93,022
05/09	2,390	10	-0.42%	22,374
05/08	2,400	110	-4.38%	130,341
05/07	2,510	10	-0.40%	45,265