일자	종가	등락	등락률(%)	거래량
05/08	38,650	1050	2.79%	440,021
05/07	37,600	50	-0.13%	385,583
05/02	37,650	750	2.03%	267,556
04/30	36,900	250	-0.67%	354,772
04/29	37,150	550	-1.46%	634,845
04/28	37,700	950	2.59%	764,173
04/25	36,750	2050	5.91%	1,000,175
04/24	34,700	900	2.66%	1,036,622
04/23	33,800	250	0.75%	339,676
04/22	33,550	500	1.51%	475,075