일자	종가	등락	등락률(%)	거래량
05/07	9,260	410	4.63%	647,311
05/02	8,850	170	1.96%	310,119
04/30	8,680	150	-1.70%	434,169
04/29	8,830	50	-0.56%	338,189
04/28	8,880	100	1.14%	870,540
04/25	8,780	100	1.15%	555,965
04/24	8,680	370	4.45%	696,923
04/23	8,310	10	-0.12%	109,529
04/22	8,320	30	0.36%	211,845
04/21	8,290	190	-2.24%	390,522