일자	종가	등락	등락률(%)	거래량
05/19	3,250	170	5.52%	127,093
05/16	3,080	10	0.33%	21,483
05/15	3,070	25	-0.81%	46,342
05/14	3,095	135	4.56%	36,901
05/13	2,960	10	-0.34%	16,460
05/12	2,970	15	0.51%	13,825
05/09	2,955	0	0.00%	10,454
05/08	2,955	5	0.17%	11,519
05/07	2,950	50	-1.67%	16,781
05/02	3,000	0	0.00%	12,723