일자	종가	등락	등락률(%)	거래량
05/08	1,255	41	3.38%	71,669
05/07	1,214	23	-1.86%	55,165
05/02	1,237	8	-0.64%	48,315
04/30	1,245	22	-1.74%	39,264
04/29	1,267	51	-3.87%	58,103
04/28	1,318	61	4.85%	112,148
04/25	1,257	55	-4.19%	104,551
04/24	1,312	22	1.71%	174,199
04/23	1,290	3	-0.23%	69,017
04/22	1,293	2	-0.15%	61,137