일자	종가	등락	등락률(%)	거래량
05/08	106,100	700	0.66%	270,811
05/07	105,400	2100	-1.95%	368,729
05/02	107,500	6500	-5.70%	523,755
04/30	114,000	1600	-1.38%	278,292
04/29	115,600	3100	2.76%	142,434
04/28	112,500	700	-0.62%	106,967
04/25	113,200	400	0.35%	108,474
04/24	112,800	2300	-2.00%	113,816
04/23	115,100	2900	2.58%	119,371
04/22	112,200	1300	-1.15%	125,952