일자	종가	등락	등락률(%)	거래량
05/08	22,650	150	0.67%	132,993
05/07	22,500	400	1.81%	119,271
05/02	22,100	100	-0.45%	93,597
04/30	22,200	150	-0.67%	98,692
04/29	22,350	350	1.59%	148,871
04/28	22,000	950	-4.14%	161,587
04/25	22,950	600	2.68%	114,864
04/24	22,350	750	-3.25%	134,470
04/23	23,100	750	3.36%	163,471
04/22	22,350	350	-1.54%	118,928