일자	종가	등락	등락률(%)	거래량
05/08	14,380	730	5.35%	153,585
05/07	13,650	30	-0.22%	34,688
05/02	13,680	50	-0.36%	75,654
04/30	13,730	450	3.39%	133,791
04/29	13,280	220	1.68%	62,350
04/28	13,060	170	-1.28%	45,847
04/25	13,230	10	-0.08%	45,156
04/24	13,240	270	2.08%	79,746
04/23	12,970	70	-0.54%	47,285
04/22	13,040	30	0.23%	84,521