일자	종가	등락	등락률(%)	거래량
05/08	23,850	50	0.21%	72,745
05/07	23,800	50	0.21%	56,181
05/02	23,750	400	1.71%	87,585
04/30	23,350	0	0.00%	57,497
04/29	23,350	300	1.30%	67,276
04/28	23,050	200	-0.86%	77,630
04/25	23,250	50	0.22%	50,886
04/24	23,200	0	0.00%	79,772
04/23	23,200	250	1.09%	59,084
04/22	22,950	50	0.22%	52,573