일자	종가	등락	등락률(%)	거래량
05/08	33,800	800	-2.31%	144,883
05/07	34,600	50	-0.14%	101,012
05/02	34,650	150	0.43%	87,627
04/30	34,500	600	-1.71%	219,478
04/29	35,100	250	0.72%	122,079
04/28	34,850	2050	-5.56%	384,897
04/25	36,900	250	0.68%	134,144
04/24	36,650	600	-1.61%	167,793
04/23	37,250	2050	5.82%	695,387
04/22	35,200	50	0.14%	178,272