일자	종가	등락	등락률(%)	거래량
07/18	19,040	90	-0.47%	1,536
07/17	19,130	70	-0.36%	920
07/16	19,200	50	-0.26%	1,186
07/15	19,250	140	0.73%	3,275
07/14	19,110	40	0.21%	1,250
07/11	19,070	100	-0.52%	2,823
07/10	19,170	60	0.31%	1,018
07/09	19,110	90	0.47%	2,828
07/08	19,020	70	-0.37%	2,631
07/07	19,090	130	-0.68%	674