일자	종가	등락	등락률(%)	거래량
05/08	24,950	400	-1.58%	121,452
05/07	25,350	1700	7.19%	391,317
05/02	23,650	5000	-17.45%	803,282
04/30	28,650	400	1.42%	72,462
04/29	28,250	50	0.18%	67,105
04/28	28,200	200	-0.70%	68,110
04/25	28,400	400	1.43%	63,229
04/24	28,000	400	-1.41%	78,541
04/23	28,400	150	0.53%	72,515
04/22	28,250	400	-1.40%	59,789