일자	종가	등락	등락률(%)	거래량
05/08	42,850	4200	10.87%	2,461,811
05/07	38,650	350	0.91%	194,578
05/02	38,300	500	-1.29%	173,781
04/30	38,800	300	0.78%	148,714
04/29	38,500	500	1.32%	135,455
04/28	38,000	100	-0.26%	99,391
04/25	38,100	500	1.33%	207,917
04/24	37,600	350	-0.92%	220,133
04/23	37,950	1000	2.71%	264,777
04/22	36,950	1450	4.08%	277,415