일자	종가	등락	등락률(%)	거래량
05/08	1,641	6	-0.36%	38,027
05/07	1,647	6	0.37%	17,367
05/02	1,641	22	1.36%	47,492
04/30	1,619	17	1.06%	18,290
04/29	1,602	4	0.25%	25,737
04/28	1,598	15	-0.93%	17,450
04/25	1,613	7	-0.43%	10,055
04/24	1,620	5	-0.31%	11,497
04/23	1,625	30	1.88%	45,147
04/22	1,595	5	-0.31%	25,854