일자	종가	등락	등락률(%)	거래량
05/08	26,450	1850	7.52%	374,010
05/07	24,600	1600	6.96%	349,864
05/02	23,000	300	1.32%	283,612
04/30	22,700	400	-1.73%	277,455
04/29	23,100	400	1.76%	404,954
04/28	22,700	450	2.02%	288,654
04/25	22,250	250	-1.11%	305,980
04/24	22,500	50	0.22%	333,880
04/23	22,450	850	3.94%	1,175,248
04/22	21,600	2350	12.21%	1,595,196