일자	종가	등락	등락률(%)	거래량
05/08	852	1	0.12%	33,325
05/07	851	1	0.12%	23,142
05/02	850	0	0.00%	36,091
04/30	850	15	-1.73%	62,861
04/29	865	6	-0.69%	72,359
04/28	871	33	-3.65%	125,523
04/25	904	0	0.00%	59,472
04/24	904	4	0.44%	77,229
04/23	900	0	0.00%	76,256
04/22	900	6	0.67%	39,763