일자	종가	등락	등락률(%)	거래량
05/19	31,300	3700	-10.57%	984,540
05/16	35,000	7350	26.58%	6,777,570
05/15	27,650	1700	-5.79%	741,263
05/14	29,350	1350	-4.40%	1,445,344
05/13	30,700	1900	-5.83%	1,470,612
05/12	32,600	3300	-9.19%	2,779,963
05/09	35,900	22400	165.93%	24,192,172