일자	종가	등락	등락률(%)	거래량
05/08	1,380	22	-1.57%	9,735,600
05/07	1,402	323	29.94%	3,995,735
05/02	1,079	249	30.00%	800,611
04/30	830	54	-6.11%	115,113
04/29	884	34	-3.70%	241,286
04/28	918	18	2.00%	134,121
04/25	900	6	-0.66%	214,245
04/24	906	95	-9.49%	410,520
04/23	1,001	43	4.49%	972,812
04/22	958	64	-6.26%	343,896