일자	종가	등락	등락률(%)	거래량
05/08	352,500	4000	-1.12%	351,005
05/07	356,500	0	0.00%	330,330
05/02	356,500	5500	1.57%	157,354
04/30	351,000	12000	-3.31%	299,968
04/29	363,000	6000	1.68%	161,347
04/28	357,000	12000	-3.25%	429,964
04/25	369,000	19500	-5.02%	513,873
04/24	388,500	500	-0.13%	163,902
04/23	389,000	0	0.00%	214,338
04/22	389,000	2500	0.65%	249,990