일자	종가	등락	등락률(%)	거래량
05/08	2,975	65	2.23%	120,935
05/07	2,910	30	-1.02%	180,010
05/02	2,940	10	-0.34%	170,980
04/30	2,950	165	-5.30%	591,733
04/29	3,115	190	6.50%	9,999,298
04/28	2,925	65	2.27%	34,161
04/25	2,860	10	-0.35%	6,026
04/24	2,870	20	-0.69%	21,205
04/23	2,890	15	0.52%	14,365
04/22	2,875	15	0.52%	12,779