일자	종가	등락	등락률(%)	거래량
05/08	1,703	9	0.53%	65,752
05/07	1,694	4	0.24%	70,490
05/02	1,690	13	-0.76%	127,957
04/30	1,703	13	0.77%	224,960
04/29	1,690	7	-0.41%	148,799
04/28	1,697	34	2.04%	203,817
04/25	1,663	7	-0.42%	113,965
04/24	1,670	5	0.30%	154,348
04/23	1,665	4	0.24%	179,304
04/22	1,661	28	1.71%	244,902