일자	종가	등락	등락률(%)	거래량
05/07	31,200	1600	5.41%	107,229
05/02	29,600	150	-0.50%	41,463
04/30	29,750	50	0.17%	61,750
04/29	29,700	100	-0.34%	46,173
04/28	29,800	1050	-3.40%	81,893
04/25	30,850	50	0.16%	137,819
04/24	30,800	1150	3.88%	182,199
04/23	29,650	1050	3.67%	111,217
04/22	28,600	150	0.53%	98,974
04/21	28,450	500	-1.73%	40,490