일자	종가	등락	등락률(%)	거래량
05/08	34,750	1850	5.62%	117,359
05/07	32,900	1250	3.95%	59,404
05/02	31,650	800	-2.47%	42,963
04/30	32,450	200	-0.61%	120,790
04/29	32,650	1750	5.66%	265,309
04/28	30,900	0	0.00%	103,259
04/25	30,900	200	-0.64%	56,354
04/24	31,100	1450	4.89%	119,868
04/23	29,650	150	0.51%	41,469
04/22	29,500	150	-0.51%	29,733