일자	종가	등락	등락률(%)	거래량
05/08	45,850	2350	5.40%	249,640
05/07	43,500	350	-0.80%	98,027
05/02	43,850	600	1.39%	93,079
04/30	43,250	1050	-2.37%	83,762
04/29	44,300	1000	2.31%	90,370
04/28	43,300	450	-1.03%	111,279
04/25	43,750	2950	-6.32%	154,023
04/24	46,700	400	-0.85%	87,622
04/23	47,100	800	-1.67%	76,758
04/22	47,900	200	0.42%	84,859