일자	종가	등락	등락률(%)	거래량
05/08	1,627	36	2.26%	57,465
05/07	1,591	39	-2.39%	62,640
05/02	1,630	9	-0.55%	33,999
04/30	1,639	28	-1.68%	64,372
04/29	1,667	49	3.03%	84,203
04/28	1,618	53	-3.17%	61,086
04/25	1,671	59	-3.41%	128,198
04/24	1,730	108	6.66%	438,898
04/23	1,622	14	-0.86%	29,304
04/22	1,636	1	0.06%	28,357