일자	종가	등락	등락률(%)	거래량
05/08	4,340	240	5.85%	336,635
05/07	4,100	40	-0.97%	100,105
05/02	4,140	10	-0.24%	142,730
04/30	4,150	80	-1.89%	147,077
04/29	4,230	60	1.44%	297,478
04/28	4,170	50	-1.18%	121,979
04/25	4,220	50	-1.17%	170,828
04/24	4,270	105	2.52%	316,987
04/23	4,165	30	0.73%	186,809
04/22	4,135	30	0.73%	119,805