일자	종가	등락	등락률(%)	거래량
05/19	14,800	800	5.71%	1,710,635
05/16	14,000	670	-4.57%	999,682
05/15	14,670	170	1.17%	1,800,490
05/14	14,500	2350	19.34%	3,572,667
05/13	12,150	330	2.79%	3,661,116
05/12	11,820	970	-7.58%	1,721,604
05/09	12,790	2950	29.98%	2,666,443
05/08	9,840	20	0.20%	162,762
05/07	9,820	1880	-16.07%	949,032
05/02	11,700	1010	9.45%	280,710