일자	종가	등락	등락률(%)	거래량
07/18	16,250	660	-3.90%	247,915
07/17	16,910	60	0.36%	175,354
07/16	16,850	520	-2.99%	182,913
07/15	17,370	550	3.27%	425,935
07/14	16,820	490	-2.83%	888,531
07/11	17,310	520	3.10%	187,992
07/10	16,790	900	5.66%	255,906
07/09	15,890	910	-5.42%	324,867
07/08	16,800	2300	-12.04%	1,137,214
07/07	19,100	340	1.81%	122,237