일자	종가	등락	등락률(%)	거래량
05/08	3,250	15	-0.46%	8,230
05/07	3,265	15	-0.46%	10,885
05/02	3,280	30	0.92%	5,553
04/30	3,250	25	-0.76%	36,726
04/29	3,275	10	0.31%	11,387
04/28	3,265	20	-0.61%	12,818
04/25	3,285	20	0.61%	38,951
04/24	3,265	10	-0.31%	4,775
04/23	3,275	45	-1.36%	28,993
04/22	3,320	45	1.37%	18,041