일자	종가	등락	등락률(%)	거래량
05/08	6,420	10	0.16%	50,525
05/07	6,410	80	-1.23%	16,856
05/02	6,490	50	0.78%	19,411
04/30	6,440	30	-0.46%	27,377
04/29	6,470	70	1.09%	28,368
04/28	6,400	70	-1.08%	25,488
04/25	6,470	130	2.05%	33,220
04/24	6,340	20	-0.31%	15,456
04/23	6,360	50	0.79%	25,503
04/22	6,310	20	0.32%	31,857