일자	종가	등락	등락률(%)	거래량
05/08	6,420	90	1.42%	24,434
05/07	6,330	90	-1.40%	18,017
05/02	6,420	0	0.00%	8,339
04/30	6,420	90	-1.38%	15,852
04/29	6,510	90	1.40%	35,623
04/28	6,420	140	-2.13%	23,985
04/25	6,560	120	-1.80%	21,183
04/24	6,680	230	3.57%	148,233
04/23	6,450	130	-1.98%	39,216
04/22	6,580	40	-0.60%	21,223